Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Feb 26
|
4,713.9s | -604.5 | 01/30/26 |
|
Gold Mar 26
|
4,728.2s | -607.3 | 01/30/26 |
|
Gold Apr 26
|
4,745.1s | -609.7 | 01/30/26 |
|
Gold May 26
|
4,763.1s | -612.0 | 01/30/26 |
|
Gold Jun 26
|
4,780.7s | -615.1 | 01/30/26 |
|
Gold Jul 26
|
4,798.8s | -617.3 | 01/30/26 |
|
Gold Aug 26
|
4,816.6s | -619.9 | 01/30/26 |
|
Gold Sep 26
|
4,833.6s | -622.0 | 01/30/26 |
|
Gold Oct 26
|
4,848.2s | -624.1 | 01/30/26 |
|
Gold Nov 26
|
4,863.5s | -625.9 | 01/30/26 |
|
Gold Dec 26
|
4,880.0s | -628.6 | 01/30/26 |
|
Gold Jan 27
|
4,896.0s | -630.2 | 01/30/26 |
|
Gold Feb 27
|
4,911.4s | -632.7 | 01/30/26 |
|
Gold Mar 27
|
4,926.8s | -633.7 | 01/30/26 |
|
Gold Apr 27
|
4,940.8s | -636.6 | 01/30/26 |
|
Gold May 27
|
4,956.2s | -638.6 | 01/30/26 |
|
Gold Jun 27
|
4,971.0s | -639.8 | 01/30/26 |
|
Gold Jul 27
|
4,987.0s | -640.1 | 01/30/26 |
|
Gold Aug 27
|
5,001.4s | -641.4 | 01/30/26 |
|
Gold Sep 27
|
5,015.3s | -641.2 | 01/30/26 |
|
Gold Oct 27
|
5,030.7s | -641.7 | 01/30/26 |
|
Gold Nov 27
|
5,044.7s | -641.8 | 01/30/26 |
|
Gold Dec 27
|
5,059.9s | -641.8 | 01/30/26 |
|
Gold Jan 28
|
5,076.2s | -642.0 | 01/30/26 |
|
Gold Feb 28
|
5,088.6s | -642.2 | 01/30/26 |
|
Gold Mar 28
|
5,104.8s | -642.4 | 01/30/26 |
|
Gold Jun 28
|
5,148.5s | -642.5 | 01/30/26 |
|
Gold Dec 28
|
5,236.7s | -642.0 | 01/30/26 |
|
Gold Jun 29
|
5,326.0s | -641.1 | 01/30/26 |
|
Gold Dec 29
|
5,531.9s | -641.1 | 01/30/26 |
|
Gold Jun 30
|
5,591.9s | -641.1 | 01/30/26 |
|
Gold Dec 30
|
5,627.8s | -641.1 | 01/30/26 |
|
Gold Jun 31
|
5,662.8s | -641.1 | 01/30/26 |
|
Gold Dec 31
|
5,698.2s | -641.1 | 01/30/26 |
