Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Feb 26
|
78.290s | -35.747 | 01/30/26 |
|
Silver Mar 26
|
78.531s | -35.898 | 01/30/26 |
|
Silver Apr 26
|
78.832s | -36.038 | 01/30/26 |
|
Silver May 26
|
79.140s | -36.179 | 01/30/26 |
|
Silver Jun 26
|
79.492s | -36.285 | 01/30/26 |
|
Silver Jul 26
|
79.770s | -36.444 | 01/30/26 |
|
Silver Aug 26
|
80.111s | -36.501 | 01/30/26 |
|
Silver Sep 26
|
80.317s | -36.681 | 01/30/26 |
|
Silver Oct 26
|
80.547s | -36.767 | 01/30/26 |
|
Silver Nov 26
|
80.802s | -36.823 | 01/30/26 |
|
Silver Dec 26
|
80.963s | -36.912 | 01/30/26 |
|
Silver Jan 27
|
81.203s | -36.970 | 01/30/26 |
|
Silver Feb 27
|
81.381s | -37.057 | 01/30/26 |
|
Silver Mar 27
|
81.587s | -37.144 | 01/30/26 |
|
Silver Apr 27
|
81.802s | -37.210 | 01/30/26 |
|
Silver May 27
|
81.994s | -37.310 | 01/30/26 |
|
Silver Jun 27
|
82.234s | -37.326 | 01/30/26 |
|
Silver Jul 27
|
82.453s | -37.383 | 01/30/26 |
|
Silver Aug 27
|
82.681s | -37.419 | 01/30/26 |
|
Silver Sep 27
|
82.885s | -37.481 | 01/30/26 |
|
Silver Oct 27
|
83.095s | -37.525 | 01/30/26 |
|
Silver Nov 27
|
83.287s | -37.586 | 01/30/26 |
|
Silver Dec 27
|
83.465s | -37.637 | 01/30/26 |
|
Silver Jan 28
|
83.862s | -37.663 | 01/30/26 |
|
Silver Feb 28
|
84.178s | -37.690 | 01/30/26 |
|
Silver Mar 28
|
84.450s | -37.716 | 01/30/26 |
|
Silver Jul 28
|
85.205s | -37.682 | 01/30/26 |
|
Silver Dec 28
|
86.106s | -37.696 | 01/30/26 |
|
Silver Jul 29
|
86.758s | -37.696 | 01/30/26 |
|
Silver Dec 29
|
86.981s | -37.696 | 01/30/26 |
|
Silver Jul 30
|
87.210s | -37.696 | 01/30/26 |
|
Silver Dec 30
|
87.433s | -37.696 | 01/30/26 |
