Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Feb 26
|
5.8970s | -0.2785 | 01/30/26 |
|
Copper Mar 26
|
5.9240s | -0.2795 | 01/30/26 |
|
Copper Apr 26
|
5.9525s | -0.2810 | 01/30/26 |
|
Copper May 26
|
5.9820s | -0.2810 | 01/30/26 |
|
Copper Jun 26
|
6.0095s | -0.2820 | 01/30/26 |
|
Copper Jul 26
|
6.0360s | -0.2825 | 01/30/26 |
|
Copper Aug 26
|
6.0605s | -0.2835 | 01/30/26 |
|
Copper Sep 26
|
6.0845s | -0.2840 | 01/30/26 |
|
Copper Oct 26
|
6.1105s | -0.2855 | 01/30/26 |
|
Copper Nov 26
|
6.1355s | -0.2850 | 01/30/26 |
|
Copper Dec 26
|
6.1575s | -0.2855 | 01/30/26 |
|
Copper Jan 27
|
6.1820s | -0.2875 | 01/30/26 |
|
Copper Feb 27
|
6.2020s | -0.2875 | 01/30/26 |
|
Copper Mar 27
|
6.2185s | -0.2875 | 01/30/26 |
|
Copper Apr 27
|
6.2395s | -0.2885 | 01/30/26 |
|
Copper May 27
|
6.2560s | -0.2890 | 01/30/26 |
|
Copper Jun 27
|
6.2775s | -0.2900 | 01/30/26 |
|
Copper Jul 27
|
6.2960s | -0.2910 | 01/30/26 |
|
Copper Aug 27
|
6.3175s | -0.2920 | 01/30/26 |
|
Copper Sep 27
|
6.3370s | -0.2925 | 01/30/26 |
|
Copper Oct 27
|
6.3540s | -0.2925 | 01/30/26 |
|
Copper Nov 27
|
6.3790s | -0.2940 | 01/30/26 |
|
Copper Dec 27
|
6.3960s | -0.2945 | 01/30/26 |
|
Copper Jan 28
|
6.4225s | -0.2945 | 01/30/26 |
|
Copper Mar 28
|
6.4555s | -0.2945 | 01/30/26 |
|
Copper May 28
|
6.4955s | -0.2945 | 01/30/26 |
|
Copper Jul 28
|
6.5325s | -0.2945 | 01/30/26 |
|
Copper Sep 28
|
6.5600s | -0.2945 | 01/30/26 |
|
Copper Dec 28
|
6.5830s | -0.2945 | 01/30/26 |
|
Copper Mar 29
|
6.6080s | -0.2945 | 01/30/26 |
|
Copper May 29
|
7.0060s | -0.2945 | 01/30/26 |
|
Copper Jul 29
|
7.0410s | -0.2945 | 01/30/26 |
|
Copper Sep 29
|
7.0745s | -0.2945 | 01/30/26 |
|
Copper Dec 29
|
7.1250s | -0.2945 | 01/30/26 |
|
Copper Mar 30
|
7.1595s | -0.2945 | 01/30/26 |
|
Copper May 30
|
7.1935s | -0.2945 | 01/30/26 |
|
Copper Jul 30
|
7.2275s | -0.2945 | 01/30/26 |
|
Copper Sep 30
|
7.2420s | -0.2945 | 01/30/26 |
|
Copper Dec 30
|
7.2930s | -0.2945 | 01/30/26 |
|
Copper Mar 31
|
7.3275s | -0.2945 | 01/30/26 |
