Futures Quotes - Roanoke Farmers Association Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Mar	4.354s	+0.436	01/30/26
Natural Gas Apr	4.027s	+0.320	01/30/26
Natural Gas May	4.008s	+0.285	01/30/26
Natural Gas Jun	4.154s	+0.261	01/30/26
Natural Gas Jul	4.333s	+0.242	01/30/26
Natural Gas Aug	4.370s	+0.238	01/30/26
Natural Gas Sep	4.331s	+0.238	01/30/26
Natural Gas Oct	4.384s	+0.244	01/30/26
Natural Gas Nov	4.565s	+0.242	01/30/26
Natural Gas Dec	5.074s	+0.220	01/30/26
Natural Gas Jan	5.382s	+0.218	01/30/26
Natural Gas Feb	4.777s	+0.208	01/30/26
Natural Gas Mar	3.825s	+0.156	01/30/26
Natural Gas Apr	3.357s	+0.060	01/30/26
Natural Gas May	3.327s	+0.050	01/30/26
Natural Gas Jun	3.449s	+0.046	01/30/26
Natural Gas Jul	3.608s	+0.042	01/30/26
Natural Gas Aug	3.657s	+0.038	01/30/26
Natural Gas Sep	3.632s	+0.038	01/30/26
Natural Gas Oct	3.701s	+0.040	01/30/26
Natural Gas Nov	3.896s	+0.046	01/30/26
Natural Gas Dec	4.418s	+0.043	01/30/26
Natural Gas Jan	4.763s	+0.050	01/30/26
Natural Gas Feb	4.255s	+0.040	01/30/26
Natural Gas Mar	3.571s	+0.027	01/30/26
Natural Gas Apr	3.172s	+0.014	01/30/26
Natural Gas May	3.159s	+0.013	01/30/26
Natural Gas Jun	3.284s	+0.011	01/30/26
Natural Gas Jul	3.444s	+0.005	01/30/26
Natural Gas Aug	3.501s	+0.002	01/30/26
Natural Gas Sep	3.486s	+0.001	01/30/26
Natural Gas Oct	3.559s	+0.003	01/30/26
Natural Gas Nov	3.761s	+0.006	01/30/26
Natural Gas Dec	4.250s	+0.009	01/30/26
Natural Gas Jan	4.535s	+0.018	01/30/26
Natural Gas Feb	4.102s	+0.011	01/30/26
Natural Gas Mar	3.415s	unch	01/30/26
Natural Gas Apr	3.114s	+0.002	01/30/26
Natural Gas May	3.103s	+0.002	01/30/26
Natural Gas Jun	3.257s	+0.002	01/30/26
Natural Gas Jul	3.431s	+0.002	01/30/26
Natural Gas Aug	3.498s	+0.001	01/30/26
Natural Gas Sep	3.483s	+0.001	01/30/26
Natural Gas Oct	3.551s	+0.001	01/30/26
Natural Gas Nov	3.747s	-0.004	01/30/26
Natural Gas Dec	4.197s	-0.004	01/30/26
Natural Gas Jan	4.492s	-0.002	01/30/26
Natural Gas Feb	4.193s	-0.014	01/30/26
Natural Gas Mar	3.566s	+0.019	01/30/26
Natural Gas Apr	3.086s	-0.009	01/30/26
Natural Gas May	3.066s	-0.006	01/30/26
Natural Gas Jun	3.210s	-0.004	01/30/26
Natural Gas Jul	3.370s	-0.013	01/30/26
Natural Gas Aug	3.420s	-0.032	01/30/26
Natural Gas Sep	3.411s	-0.029	01/30/26
Natural Gas Oct	3.509s	-0.027	01/30/26
Natural Gas Nov	3.733s	-0.025	01/30/26
Natural Gas Dec	4.186s	-0.022	01/30/26
Natural Gas Jan	4.451s	-0.020	01/30/26
Natural Gas Feb	4.159s	-0.017	01/30/26
Natural Gas Mar	3.541s	+0.012	01/30/26
Natural Gas Apr	3.061s	-0.016	01/30/26
Natural Gas May	3.053s	-0.016	01/30/26
Natural Gas Jun	3.203s	-0.017	01/30/26
Natural Gas Jul	3.364s	-0.017	01/30/26
Natural Gas Aug	3.414s	-0.018	01/30/26
Natural Gas Sep	3.402s	-0.018	01/30/26
Natural Gas Oct	3.479s	-0.019	01/30/26
Natural Gas Nov	3.721s	-0.019	01/30/26
Natural Gas Dec	4.160s	-0.020	01/30/26
Natural Gas Jan	4.460s	-0.020	01/30/26
Natural Gas Feb	4.125s	-0.026	01/30/26
Natural Gas Mar	3.465s	+0.004	01/30/26
Natural Gas Apr	2.993s	+0.004	01/30/26
Natural Gas May	2.978s	+0.003	01/30/26
Natural Gas Jun	3.116s	+0.002	01/30/26
Natural Gas Jul	3.270s	+0.002	01/30/26
Natural Gas Aug	3.319s	+0.001	01/30/26
Natural Gas Sep	3.299s	+0.001	01/30/26
Natural Gas Oct	3.362s	unch	01/30/26
Natural Gas Nov	3.552s	-0.001	01/30/26
Natural Gas Dec	3.982s	-0.001	01/30/26
Natural Gas Jan	4.232s	-0.007	01/30/26
Natural Gas Feb	3.947s	-0.007	01/30/26
Natural Gas Mar	3.342s	-0.007	01/30/26
Natural Gas Apr	2.917s	-0.007	01/30/26
Natural Gas May	2.917s	-0.007	01/30/26
Natural Gas Jun	3.065s	-0.007	01/30/26
Natural Gas Jul	3.245s	-0.007	01/30/26
Natural Gas Aug	3.315s	-0.007	01/30/26
Natural Gas Sep	3.290s	-0.007	01/30/26
Natural Gas Oct	3.365s	-0.007	01/30/26
Natural Gas Nov	3.605s	-0.007	01/30/26
Natural Gas Dec	4.035s	-0.007	01/30/26
Natural Gas Jan	4.292s	-0.007	01/30/26
Natural Gas Feb	4.022s	-0.007	01/30/26
Natural Gas Mar	3.417s	-0.007	01/30/26
Natural Gas Apr	2.997s	-0.007	01/30/26
Natural Gas May	3.027s	-0.007	01/30/26
Natural Gas Jun	3.157s	-0.007	01/30/26
Natural Gas Jul	3.317s	-0.007	01/30/26
Natural Gas Aug	3.377s	-0.007	01/30/26
Natural Gas Sep	3.392s	-0.007	01/30/26
Natural Gas Oct	3.438s	-0.007	01/30/26
Natural Gas Nov	3.678s	-0.007	01/30/26
Natural Gas Dec	4.078s	-0.007	01/30/26
Natural Gas Jan	4.303s	-0.007	01/30/26
Natural Gas Feb	4.063s	-0.007	01/30/26
Natural Gas Mar	3.633s	-0.007	01/30/26
Natural Gas Apr	3.303s	-0.007	01/30/26
Natural Gas May	3.281s	-0.007	01/30/26
Natural Gas Jun	3.316s	-0.007	01/30/26
Natural Gas Jul	3.356s	-0.007	01/30/26
Natural Gas Aug	3.396s	-0.007	01/30/26
Natural Gas Sep	3.411s	-0.007	01/30/26
Natural Gas Oct	3.457s	-0.007	01/30/26
Natural Gas Nov	3.657s	-0.007	01/30/26
Natural Gas Dec	3.967s	-0.007	01/30/26
Natural Gas Jan	4.237s	-0.007	01/30/26
Natural Gas Feb	4.067s	-0.007	01/30/26
Natural Gas Mar	3.797s	-0.007	01/30/26
Natural Gas Apr	3.467s	-0.007	01/30/26
Natural Gas May	3.445s	-0.007	01/30/26
Natural Gas Jun	3.485s	-0.007	01/30/26
Natural Gas Jul	3.525s	-0.007	01/30/26
Natural Gas Aug	3.565s	-0.007	01/30/26
Natural Gas Sep	3.580s	-0.007	01/30/26
Natural Gas Oct	3.626s	-0.007	01/30/26
Natural Gas Nov	3.776s	-0.007	01/30/26
Natural Gas Dec	4.051s	-0.007	01/30/26
Natural Gas Jan	4.276s	-0.007	01/30/26
Natural Gas Feb	4.126s	-0.007	01/30/26
Natural Gas Mar	3.926s	-0.007	01/30/26
Natural Gas Apr	3.596s	-0.007	01/30/26
Natural Gas May	3.574s	-0.007	01/30/26
Natural Gas Jun	3.609s	-0.007	01/30/26
Natural Gas Jul	3.649s	-0.007	01/30/26
Natural Gas Aug	3.689s	-0.007	01/30/26
Natural Gas Sep	3.704s	-0.007	01/30/26
Natural Gas Oct	3.750s	-0.007	01/30/26
Natural Gas Nov	3.875s	-0.007	01/30/26
Natural Gas Dec	4.100s	-0.007	01/30/26
Natural Gas Jan	4.365s	-0.007	01/30/26
Natural Gas Feb	4.215s	-0.007	01/30/26
Natural Gas Mar	4.015s	-0.007	01/30/26
Natural Gas Apr	3.685s	-0.007	01/30/26
Natural Gas May	3.663s	-0.007	01/30/26
Natural Gas Jun	3.743s	-0.007	01/30/26
Natural Gas Jul	3.843s	-0.007	01/30/26
Natural Gas Aug	3.883s	-0.007	01/30/26
Natural Gas Sep	3.898s	-0.007	01/30/26
Natural Gas Oct	3.944s	-0.007	01/30/26
Natural Gas Nov	4.016s	-0.007	01/30/26
Natural Gas Dec	4.171s	-0.007	01/30/26